Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 66.04 67.09 65.83 66.89 242.39 Thousand
18 Sep, 2023 66.48 66.9 65.77 66.08 254.69 Thousand
15 Sep, 2023 67.68 67.68 66.18 66.53 764.78 Thousand
14 Sep, 2023 66.12 67.71 66.0 67.67 300.76 Thousand