Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 30.46 31.2 30.03 31.07 563.61 Thousand
23 Apr, 2025 31.9 32.73 30.44 30.45 705.5 Thousand
22 Apr, 2025 30.15 30.8 29.34 30.31 666.51 Thousand
21 Apr, 2025 30.42 31.11 29.54 30.95 847.3 Thousand
17 Apr, 2025 31.12 32.01 30.2 30.48 949.7 Thousand
16 Apr, 2025 32.23 33.77 30.56 31.07 575.6 Thousand
15 Apr, 2025 31.72 32.49 31.27 31.4 437.83 Thousand
14 Apr, 2025 32.19 32.83 31.36 31.99 525.94 Thousand
11 Apr, 2025 32.28 33.91 30.92 31.76 694.8 Thousand
10 Apr, 2025 33.67 34.42 31.62 32.11 577.13 Thousand