Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 41.9 43.49 41.35 41.73 450.21 Thousand
25 Mar, 2025 42.37 42.52 41.85 41.9 374.7 Thousand
24 Mar, 2025 42.76 43.54 42.26 42.49 375.72 Thousand
21 Mar, 2025 41.46 42.49 41.25 41.82 1.65 Million
20 Mar, 2025 41.51 42.65 41.25 41.97 464.4 Thousand
19 Mar, 2025 41.03 42.61 40.89 41.88 539.63 Thousand
18 Mar, 2025 41.71 41.99 40.64 40.79 709.8 Thousand
17 Mar, 2025 40.12 42.56 39.98 42.07 744.4 Thousand
14 Mar, 2025 38.97 40.35 38.84 40.25 639.44 Thousand
13 Mar, 2025 39.96 40.89 38.64 38.68 804.8 Thousand