Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 62.4 64.84 62.4 64.76 340.97 Thousand
16 Oct, 2023 62.42 62.94 61.79 62.82 333.54 Thousand
13 Oct, 2023 61.57 61.83 60.83 61.8 299.94 Thousand
12 Oct, 2023 63.17 63.17 61.32 61.52 196.44 Thousand
11 Oct, 2023 63.44 63.93 63.07 63.27 160.79 Thousand
10 Oct, 2023 62.89 63.96 62.63 63.47 190.92 Thousand
09 Oct, 2023 61.49 62.99 61.48 62.89 178.95 Thousand
06 Oct, 2023 62.04 62.65 61.39 61.83 339.07 Thousand
05 Oct, 2023 60.67 61.41 60.33 61.17 317.16 Thousand
04 Oct, 2023 60.92 61.19 59.96 61.05 334.1 Thousand