Zenvia Inc (ZENV)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.93 | 1.98 | 1.8 | 1.86 | 50.4 Thousand |
| 25 Jul, 2024 | 1.94 | 1.97 | 1.8 | 1.8 | 54.3 Thousand |
| 24 Jul, 2024 | 1.92 | 1.96 | 1.89 | 1.9 | 5100.00 |
| 23 Jul, 2024 | 1.95 | 2.03 | 1.9 | 1.93 | 69.3 Thousand |
| 22 Jul, 2024 | 1.9 | 2.05 | 1.9 | 1.98 | 54.3 Thousand |
| 19 Jul, 2024 | 1.99 | 1.99 | 1.87 | 1.92 | 20.3 Thousand |
| 18 Jul, 2024 | 1.95 | 2.11 | 1.83 | 2.03 | 95 Thousand |
| 17 Jul, 2024 | 1.99 | 2.1 | 1.85 | 1.86 | 148.8 Thousand |
| 16 Jul, 2024 | 1.81 | 2.03 | 1.75 | 2.0 | 211.6 Thousand |
| 15 Jul, 2024 | 2.23 | 2.27 | 1.55 | 1.6 | 658.3 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA