Zenvia Inc (ZENV)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.47 | 1.5 | 1.45 | 1.46 | 8400.00 |
| 31 Jul, 2025 | 1.5 | 1.5 | 1.47 | 1.48 | 12.2 Thousand |
| 30 Jul, 2025 | 1.5 | 1.53 | 1.45 | 1.5 | 12.3 Thousand |
| 29 Jul, 2025 | 1.51 | 1.52 | 1.47 | 1.5 | 42.6 Thousand |
| 28 Jul, 2025 | 1.52 | 1.52 | 1.45 | 1.52 | 27.7 Thousand |
| 25 Jul, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 15 Thousand |
| 24 Jul, 2025 | 1.54 | 1.58 | 1.49 | 1.53 | 19.6 Thousand |
| 23 Jul, 2025 | 1.53 | 1.59 | 1.47 | 1.54 | 16.6 Thousand |
| 22 Jul, 2025 | 1.47 | 1.59 | 1.46 | 1.53 | 70.5 Thousand |
| 21 Jul, 2025 | 1.49 | 1.53 | 1.43 | 1.45 | 27.8 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA