USD 1.48
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 1.5 | 1.5 | 1.47 | 1.48 | 12.2 Thousand |
30 Jul, 2025 | 1.5 | 1.53 | 1.45 | 1.5 | 12.3 Thousand |
29 Jul, 2025 | 1.51 | 1.52 | 1.47 | 1.5 | 42.6 Thousand |
28 Jul, 2025 | 1.52 | 1.52 | 1.45 | 1.52 | 27.7 Thousand |
25 Jul, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 15 Thousand |
24 Jul, 2025 | 1.54 | 1.58 | 1.49 | 1.53 | 19.6 Thousand |
23 Jul, 2025 | 1.53 | 1.59 | 1.47 | 1.54 | 16.6 Thousand |
22 Jul, 2025 | 1.47 | 1.59 | 1.46 | 1.53 | 70.5 Thousand |
21 Jul, 2025 | 1.49 | 1.53 | 1.43 | 1.45 | 27.8 Thousand |
18 Jul, 2025 | 1.49 | 1.49 | 1.46 | 1.49 | 12.9 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA