Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 13 Thousand |
| 02 Dec, 2025 | 1.2 | 1.21 | 1.17 | 1.17 | 8324.00 |
| 01 Dec, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 6149.00 |
| 28 Nov, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 9200.00 |
| 26 Nov, 2025 | 1.16 | 1.19 | 1.13 | 1.14 | 41.3 Thousand |
| 25 Nov, 2025 | 1.19 | 1.3 | 1.14 | 1.14 | 63.7 Thousand |
| 24 Nov, 2025 | 1.27 | 1.27 | 1.18 | 1.18 | 42.8 Thousand |
| 21 Nov, 2025 | 1.31 | 1.42 | 1.25 | 1.27 | 58.3 Thousand |
| 20 Nov, 2025 | 1.36 | 1.43 | 1.25 | 1.31 | 57.5 Thousand |
| 19 Nov, 2025 | 1.35 | 1.46 | 1.31 | 1.4 | 59.2 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA