Zenvia Inc (ZENV)

USD 1.59

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 2.01 2.12 1.91 2.06 58.1 Thousand
03 Aug, 2022 1.95 2.09 1.75 2.05 385.9 Thousand
02 Aug, 2022 2.0 2.1 1.71 1.87 139.9 Thousand
01 Aug, 2022 2.17 2.22 2.0 2.06 127.8 Thousand
29 Jul, 2022 2.19 2.31 2.08 2.25 64.7 Thousand
28 Jul, 2022 2.18 2.18 2.04 2.14 105.5 Thousand
27 Jul, 2022 2.46 2.46 1.91 2.24 448.4 Thousand
26 Jul, 2022 1.98 2.77 1.98 2.46 501.3 Thousand
25 Jul, 2022 1.96 2.49 1.96 2.1 447.5 Thousand
22 Jul, 2022 2.05 2.14 1.9 1.95 92.2 Thousand