Zenvia Inc (ZENV)

USD 1.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 11.23 11.76 11.01 11.57 175 Thousand
11 Nov, 2021 10.71 11.34 10.5 11.21 117.7 Thousand
10 Nov, 2021 10.0 10.81 9.99 10.64 106.3 Thousand
09 Nov, 2021 10.14 10.55 9.9 10.15 83.8 Thousand
08 Nov, 2021 10.39 11.03 10.0 10.03 123 Thousand
05 Nov, 2021 10.82 10.95 10.11 10.27 46.1 Thousand
04 Nov, 2021 11.39 11.5 10.31 10.66 125.9 Thousand
03 Nov, 2021 11.13 11.57 10.9 11.31 223.8 Thousand
02 Nov, 2021 10.0 10.59 9.92 10.08 209.5 Thousand
01 Nov, 2021 10.49 10.87 9.72 9.91 197.1 Thousand