Zeo Energy Corp (ZEO)
USD 1.73
(-1.7%)
USD 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.0 | 2.06 | 1.64 | 1.75 | 361.9 Thousand |
| 16 Apr, 2025 | 1.45 | 2.68 | 1.45 | 2.12 | 22.56 Million |
| 15 Apr, 2025 | 1.26 | 1.52 | 1.26 | 1.36 | 4700.00 |
| 14 Apr, 2025 | 1.35 | 1.38 | 1.32 | 1.32 | 5600.00 |
| 11 Apr, 2025 | 1.26 | 1.58 | 1.2 | 1.39 | 167.4 Thousand |
| 10 Apr, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 9200.00 |
| 09 Apr, 2025 | 1.39 | 1.4 | 1.34 | 1.34 | 5300.00 |
| 08 Apr, 2025 | 1.32 | 1.43 | 1.3 | 1.39 | 9900.00 |
| 07 Apr, 2025 | 1.39 | 1.45 | 1.31 | 1.41 | 13.2 Thousand |
| 04 Apr, 2025 | 1.49 | 1.55 | 1.4 | 1.54 | 20.5 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV