Zeo Energy Corp (ZEO)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.35 | 1.36 | 1.31 | 1.31 | 11.1 Thousand |
| 21 Nov, 2024 | 1.3 | 1.36 | 1.3 | 1.33 | 13.2 Thousand |
| 20 Nov, 2024 | 1.2 | 1.27 | 1.2 | 1.25 | 12.2 Thousand |
| 19 Nov, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 10.7 Thousand |
| 18 Nov, 2024 | 1.21 | 1.27 | 1.21 | 1.24 | 13.2 Thousand |
| 15 Nov, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 5200.00 |
| 14 Nov, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 13.3 Thousand |
| 13 Nov, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 20.3 Thousand |
| 12 Nov, 2024 | 1.22 | 1.35 | 1.21 | 1.26 | 57.6 Thousand |
| 11 Nov, 2024 | 1.28 | 1.28 | 1.21 | 1.22 | 19.6 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV