Zeo Energy Corp (ZEO)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.67 | 1.71 | 1.6 | 1.61 | 30.3 Thousand |
| 10 Oct, 2024 | 1.72 | 1.88 | 1.6 | 1.65 | 18.2 Thousand |
| 09 Oct, 2024 | 1.75 | 1.78 | 1.65 | 1.69 | 68.4 Thousand |
| 08 Oct, 2024 | 1.75 | 1.79 | 1.62 | 1.72 | 53.49 Thousand |
| 07 Oct, 2024 | 1.82 | 1.96 | 1.55 | 1.62 | 41.05 Thousand |
| 04 Oct, 2024 | 1.8 | 1.94 | 1.74 | 1.77 | 47.6 Thousand |
| 03 Oct, 2024 | 1.66 | 1.84 | 1.62 | 1.74 | 81 Thousand |
| 02 Oct, 2024 | 1.86 | 1.86 | 1.62 | 1.66 | 55.9 Thousand |
| 01 Oct, 2024 | 1.66 | 2.08 | 1.62 | 1.8 | 106 Thousand |
| 30 Sep, 2024 | 2.01 | 2.05 | 1.6 | 1.69 | 91.6 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV