Zeo Energy Corp (ZEO)
USD 1.31
(-8.39%)
USD 1.31
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.81 | 4.81 | 4.26 | 4.67 | 5300.00 |
| 28 May, 2024 | 4.62 | 4.8 | 4.62 | 4.71 | 6800.00 |
| 24 May, 2024 | 4.76 | 4.96 | 4.66 | 4.87 | 12 Thousand |
| 23 May, 2024 | 4.78 | 4.9 | 4.62 | 4.85 | 12.3 Thousand |
| 22 May, 2024 | 4.98 | 4.98 | 4.88 | 4.88 | 43.4 Thousand |
| 21 May, 2024 | 4.9 | 4.94 | 4.66 | 4.88 | 2200.00 |
| 20 May, 2024 | 4.91 | 4.91 | 4.9 | 4.9 | 900.00 |
| 17 May, 2024 | 4.73 | 4.94 | 4.69 | 4.91 | 7200.00 |
| 16 May, 2024 | 4.76 | 4.86 | 4.74 | 4.86 | 2800.00 |
| 15 May, 2024 | 4.74 | 4.95 | 4.72 | 4.85 | 1500.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV