Zeo Energy Corp (ZEO)

USD 1.31

(-8.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.26 11.26 11.26 11.26 -
04 Dec, 2023 11.26 11.26 11.26 11.26 35.6 Thousand
01 Dec, 2023 11.26 11.26 11.26 11.26 100.00
30 Nov, 2023 11.28 11.28 11.28 11.28 -
29 Nov, 2023 11.28 11.28 11.28 11.28 -
28 Nov, 2023 11.28 11.28 11.28 11.28 -
27 Nov, 2023 11.28 11.28 11.28 11.28 100.00
24 Nov, 2023 11.28 11.28 11.28 11.28 300.00
22 Nov, 2023 11.25 11.31 11.25 11.28 2800.00
21 Nov, 2023 11.28 11.28 11.28 11.28 700.00