Zeo Energy Corp (ZEO)

USD 1.31

(-8.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.23 11.24 11.16 11.24 9500.00
20 Oct, 2023 11.18 12.31 11.15 11.38 8200.00
19 Oct, 2023 11.19 11.19 11.19 11.19 2200.00
18 Oct, 2023 11.22 11.22 11.22 11.22 -
17 Oct, 2023 11.19 11.22 11.19 11.22 11 Thousand
16 Oct, 2023 11.19 11.5 11.16 11.22 5700.00
13 Oct, 2023 11.2 11.2 11.2 11.2 -
12 Oct, 2023 11.19 11.2 11.19 11.2 28.7 Thousand
11 Oct, 2023 11.19 11.19 11.17 11.19 3100.00
10 Oct, 2023 11.19 11.19 11.16 11.16 74.9 Thousand