Zeo Energy Corp (ZEO)

USD 1.73

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.95 3.0 2.25 2.43 649 Thousand
30 May, 2025 2.89 3.25 2.81 3.09 1.57 Million
29 May, 2025 2.85 3.47 2.63 3.43 104.81 Million
28 May, 2025 1.51 1.58 1.51 1.58 14.4 Thousand
27 May, 2025 1.6 1.6 1.51 1.56 28.6 Thousand
23 May, 2025 1.6 1.6 1.56 1.59 15.5 Thousand
22 May, 2025 1.6 1.64 1.57 1.57 15.9 Thousand
21 May, 2025 1.58 1.64 1.58 1.6 4900.00
20 May, 2025 1.63 1.63 1.58 1.62 4700.00
19 May, 2025 1.6 1.67 1.56 1.59 11.4 Thousand