USD 33.27
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 31.13 | 31.24 | 30.46 | 30.52 | 48.96 Thousand |
27 May, 2025 | 30.61 | 31.43 | 30.19 | 31.29 | 69.8 Thousand |
23 May, 2025 | 30.0 | 30.45 | 29.82 | 30.09 | 72.05 Thousand |
22 May, 2025 | 30.9 | 30.98 | 30.4 | 30.59 | 58.47 Thousand |
21 May, 2025 | 31.38 | 31.7 | 30.97 | 31.15 | 45.84 Thousand |
20 May, 2025 | 31.79 | 32.25 | 31.59 | 31.88 | 51.11 Thousand |
19 May, 2025 | 31.45 | 31.96 | 31.28 | 31.94 | 40.68 Thousand |
16 May, 2025 | 31.72 | 32.21 | 31.34 | 32.02 | 55.56 Thousand |
15 May, 2025 | 32.08 | 32.67 | 31.54 | 31.73 | 51.71 Thousand |
14 May, 2025 | 32.9 | 33.05 | 32.19 | 32.25 | 58.66 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW