USD 32.78
(-7.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 31.64 | 31.98 | 30.99 | 31.66 | 61.78 Thousand |
25 Apr, 2025 | 31.52 | 31.71 | 30.86 | 31.56 | 57.44 Thousand |
24 Apr, 2025 | 31.18 | 31.91 | 31.05 | 31.83 | 71.74 Thousand |
23 Apr, 2025 | 31.6 | 32.04 | 30.89 | 31.23 | 93.08 Thousand |
22 Apr, 2025 | 30.13 | 31.17 | 29.12 | 30.76 | 147.98 Thousand |
21 Apr, 2025 | 30.36 | 30.36 | 29.34 | 29.82 | 62.3 Thousand |
17 Apr, 2025 | 30.28 | 30.69 | 29.78 | 30.59 | 50.61 Thousand |
16 Apr, 2025 | 30.15 | 30.57 | 29.52 | 30.26 | 46.55 Thousand |
15 Apr, 2025 | 30.73 | 30.73 | 29.8 | 30.08 | 54.01 Thousand |
14 Apr, 2025 | 30.47 | 30.55 | 29.41 | 30.23 | 69.95 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW