USD 33.27
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 30.47 | 30.55 | 29.41 | 30.23 | 69.95 Thousand |
11 Apr, 2025 | 29.9 | 30.28 | 28.9 | 29.94 | 68.14 Thousand |
10 Apr, 2025 | 29.62 | 30.1 | 28.63 | 29.64 | 89.45 Thousand |
09 Apr, 2025 | 27.74 | 32.0 | 27.74 | 30.65 | 126.49 Thousand |
08 Apr, 2025 | 29.72 | 30.0 | 27.64 | 28.11 | 85.97 Thousand |
07 Apr, 2025 | 26.9 | 29.39 | 26.63 | 29.0 | 152.53 Thousand |
04 Apr, 2025 | 27.4 | 29.0 | 26.32 | 28.93 | 183.65 Thousand |
03 Apr, 2025 | 31.56 | 31.56 | 28.8 | 28.86 | 122.08 Thousand |
02 Apr, 2025 | 30.86 | 31.69 | 30.48 | 31.66 | 44.15 Thousand |
01 Apr, 2025 | 31.5 | 32.0 | 30.94 | 31.4 | 72.79 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW