Zillow Group, Inc. Class A (ZG)
USD 67.63
(2.25%)
USD 67.63
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 69.34 | 69.69 | 68.77 | 69.28 | 56.19 Thousand |
| 09 May, 2025 | 66.06 | 67.4 | 65.48 | 66.78 | 628.66 Thousand |
| 08 May, 2025 | 64.44 | 68.45 | 63.6 | 66.75 | 1.08 Million |
| 07 May, 2025 | 66.85 | 67.36 | 65.87 | 66.44 | 1.01 Million |
| 06 May, 2025 | 66.03 | 67.03 | 65.93 | 66.06 | 271.91 Thousand |
| 05 May, 2025 | 66.43 | 67.72 | 66.43 | 66.98 | 309.11 Thousand |
| 02 May, 2025 | 67.44 | 68.01 | 66.76 | 67.63 | 413.21 Thousand |
| 01 May, 2025 | 66.43 | 67.34 | 66.11 | 66.14 | 255.43 Thousand |
| 30 Apr, 2025 | 65.24 | 66.14 | 64.21 | 65.98 | 497.7 Thousand |
| 29 Apr, 2025 | 64.91 | 66.33 | 64.91 | 66.15 | 287.34 Thousand |
CMMCF
DGE
2380
ISRG
YOGISUNG
MAPA