USD 77.17
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 75.11 | 77.47 | 74.51 | 77.17 | 466 Thousand |
21 Jul, 2025 | 75.24 | 75.91 | 73.64 | 74.7 | 583.85 Thousand |
18 Jul, 2025 | 74.78 | 75.16 | 74.04 | 74.4 | 767.3 Thousand |
17 Jul, 2025 | 74.28 | 75.66 | 74.04 | 74.48 | 783.8 Thousand |
16 Jul, 2025 | 74.64 | 74.81 | 73.22 | 74.16 | 406.1 Thousand |
15 Jul, 2025 | 76.88 | 76.88 | 73.8 | 73.87 | 541.7 Thousand |
14 Jul, 2025 | 75.15 | 76.29 | 74.87 | 76.18 | 423.3 Thousand |
11 Jul, 2025 | 75.57 | 75.94 | 74.72 | 75.31 | 444.5 Thousand |
10 Jul, 2025 | 73.0 | 76.3 | 72.99 | 76.17 | 1.06 Million |
09 Jul, 2025 | 70.77 | 73.79 | 70.42 | 72.96 | 886.7 Thousand |
ZI
ZIMV
ZION
ZEO
ZEOWW
ZEUS