ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 21 Oct, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 20 Oct, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 17 Oct, 2025 | 18.99 | 19.0 | 18.99 | 18.99 | 631.9 Thousand |
| 16 Oct, 2025 | 18.98 | 19.0 | 18.98 | 18.99 | 219.86 Thousand |
| 15 Oct, 2025 | 18.99 | 19.0 | 18.98 | 18.99 | 378.29 Thousand |
| 14 Oct, 2025 | 18.97 | 18.98 | 18.96 | 18.98 | 314.8 Thousand |
| 13 Oct, 2025 | 18.96 | 18.99 | 18.96 | 18.97 | 278.5 Thousand |
| 10 Oct, 2025 | 18.97 | 18.98 | 18.96 | 18.96 | 335.5 Thousand |
| 09 Oct, 2025 | 18.93 | 18.95 | 18.93 | 18.93 | 221.9 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI