JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.72

(20.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.77 0.9 0.77 0.87 477.8 Thousand
11 Apr, 2025 0.67 0.79 0.64 0.73 362.7 Thousand
10 Apr, 2025 0.59 0.63 0.59 0.62 118.1 Thousand
09 Apr, 2025 0.61 0.62 0.56 0.58 326 Thousand
08 Apr, 2025 0.64 0.65 0.6 0.62 69 Thousand
07 Apr, 2025 0.6 0.64 0.6 0.64 49.2 Thousand
04 Apr, 2025 0.67 0.68 0.61 0.62 131 Thousand
03 Apr, 2025 0.64 0.69 0.63 0.67 64.5 Thousand
02 Apr, 2025 0.75 0.76 0.6 0.65 545.3 Thousand
01 Apr, 2025 0.71 0.74 0.71 0.74 35.3 Thousand