JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.63

(-4.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.73 0.82 0.73 0.8 195 Thousand
02 May, 2025 0.8 0.84 0.75 0.76 615.6 Thousand
01 May, 2025 0.92 0.92 0.8 0.8 1.05 Million
30 Apr, 2025 0.9 0.93 0.87 0.91 73.5 Thousand
29 Apr, 2025 0.86 0.97 0.85 0.9 515.4 Thousand
28 Apr, 2025 0.9 0.92 0.84 0.87 67.5 Thousand
25 Apr, 2025 0.88 0.92 0.86 0.9 67.2 Thousand
24 Apr, 2025 0.86 0.88 0.84 0.86 61.2 Thousand
23 Apr, 2025 0.92 0.94 0.85 0.88 80.3 Thousand
22 Apr, 2025 0.92 0.95 0.89 0.92 64.1 Thousand