JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.65
(3.65%)
USD 0.65
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.63 | 8.5 | 6.6 | 8.48 | 831.7 Thousand |
| 01 Mar, 2024 | 6.44 | 6.65 | 6.02 | 6.36 | 185.3 Thousand |
| 29 Feb, 2024 | 6.01 | 6.69 | 6.01 | 6.28 | 120.3 Thousand |
| 28 Feb, 2024 | 6.5 | 6.59 | 5.91 | 6.02 | 200.9 Thousand |
| 27 Feb, 2024 | 6.35 | 6.66 | 6.16 | 6.57 | 218.9 Thousand |
| 26 Feb, 2024 | 7.0 | 7.1 | 5.69 | 6.44 | 578.5 Thousand |
| 23 Feb, 2024 | 8.01 | 8.16 | 7.01 | 7.09 | 323.2 Thousand |
| 22 Feb, 2024 | 8.34 | 8.5 | 8.0 | 8.1 | 349.3 Thousand |
| 21 Feb, 2024 | 8.51 | 8.79 | 7.7 | 8.45 | 304.5 Thousand |
| 20 Feb, 2024 | 8.89 | 9.79 | 8.32 | 8.73 | 309.2 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK