JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.65
(3.65%)
USD 0.65
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.0 | 9.38 | 8.0 | 8.87 | 382.6 Thousand |
| 15 Feb, 2024 | 8.21 | 8.69 | 7.68 | 8.11 | 307.9 Thousand |
| 14 Feb, 2024 | 8.52 | 9.02 | 8.15 | 8.21 | 385.4 Thousand |
| 13 Feb, 2024 | 11.0 | 11.39 | 8.15 | 8.5 | 1.23 Million |
| 12 Feb, 2024 | 7.72 | 8.38 | 6.44 | 8.31 | 847.5 Thousand |
| 09 Feb, 2024 | 12.26 | 12.5 | 5.58 | 7.46 | 1.94 Million |
| 08 Feb, 2024 | 13.72 | 16.6 | 10.79 | 12.96 | 1.48 Million |
| 07 Feb, 2024 | 235.0 | 235.0 | 216.0 | 217.01 | 218 Thousand |
| 06 Feb, 2024 | 260.0 | 260.0 | 237.51 | 237.51 | 142 Thousand |
| 05 Feb, 2024 | 261.8 | 307.98 | 245.0 | 245.0 | 436 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK