JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.57

(-4.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 18.3 20.2 18.25 18.99 1.27 Million
17 Oct, 2023 18.0 19.29 17.95 18.13 764 Thousand
16 Oct, 2023 19.2 20.0 17.75 18.22 842 Thousand
13 Oct, 2023 18.0 20.0 17.6 18.96 2.43 Million
12 Oct, 2023 18.76 20.2 16.98 17.72 3.09 Million
11 Oct, 2023 18.0 20.5 18.0 19.1 4.54 Million
10 Oct, 2023 16.43 18.75 16.43 18.37 560 Thousand
09 Oct, 2023 14.06 18.92 14.06 17.75 2.43 Million
06 Oct, 2023 23.02 23.02 12.0 13.77 4.14 Million
05 Oct, 2023 27.64 29.82 22.61 23.37 4.48 Million