JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 14.86 17.29 14.3 16.86 3.65 Million
18 Sep, 2023 14.6 15.39 13.75 15.1 5.4 Million
15 Sep, 2023 12.6 14.88 12.55 14.88 5.5 Million
14 Sep, 2023 11.1 16.0 11.08 13.25 7.71 Million
13 Sep, 2023 10.83 11.27 10.83 11.22 6.24 Million
12 Sep, 2023 10.73 11.28 10.42 10.97 6.63 Million
11 Sep, 2023 10.67 11.22 10.56 10.94 6.23 Million
08 Sep, 2023 10.71 11.3 9.7 10.53 6.33 Million
07 Sep, 2023 11.89 12.16 9.84 10.6 6.23 Million
06 Sep, 2023 13.05 13.89 11.3 11.61 6.66 Million