JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.6
(0.7%)
USD 0.6
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 13.7 | 14.1 | 12.86 | 12.93 | 5.61 Million |
| 01 Sep, 2023 | 12.37 | 14.18 | 12.37 | 13.99 | 4.76 Million |
| 31 Aug, 2023 | 13.8 | 14.43 | 11.7 | 13.13 | 6 Million |
| 30 Aug, 2023 | 12.77 | 14.2 | 12.77 | 13.99 | 4.86 Million |
| 29 Aug, 2023 | 11.76 | 13.32 | 11.35 | 13.28 | 5.26 Million |
| 28 Aug, 2023 | 11.67 | 11.93 | 10.51 | 11.91 | 5.52 Million |
| 25 Aug, 2023 | 11.4 | 11.62 | 9.61 | 10.79 | 6.19 Million |
| 24 Aug, 2023 | 11.11 | 12.09 | 10.5 | 10.89 | 6 Million |
| 23 Aug, 2023 | 13.76 | 14.55 | 10.5 | 11.11 | 7.79 Million |
| 22 Aug, 2023 | 14.29 | 15.39 | 13.51 | 13.6 | 4.95 Million |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK