JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.61

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 10.36 11.8 10.36 11.08 2.19 Million
06 Jul, 2023 10.79 10.85 10.41 10.71 1.9 Million
05 Jul, 2023 11.0 11.1 10.06 10.87 1.86 Million
03 Jul, 2023 11.21 11.35 10.45 10.8 1.87 Million
30 Jun, 2023 11.38 11.65 11.1 11.41 216 Thousand
29 Jun, 2023 11.45 12.2 10.85 11.89 1.52 Million
28 Jun, 2023 11.34 11.9 11.31 11.9 188 Thousand
27 Jun, 2023 11.05 11.93 11.05 11.84 246 Thousand
26 Jun, 2023 11.44 11.97 11.09 11.4 268 Thousand
23 Jun, 2023 11.26 11.55 10.53 10.81 1.14 Million