USD 0.61
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2023 | 10.36 | 11.8 | 10.36 | 11.08 | 2.19 Million |
06 Jul, 2023 | 10.79 | 10.85 | 10.41 | 10.71 | 1.9 Million |
05 Jul, 2023 | 11.0 | 11.1 | 10.06 | 10.87 | 1.86 Million |
03 Jul, 2023 | 11.21 | 11.35 | 10.45 | 10.8 | 1.87 Million |
30 Jun, 2023 | 11.38 | 11.65 | 11.1 | 11.41 | 216 Thousand |
29 Jun, 2023 | 11.45 | 12.2 | 10.85 | 11.89 | 1.52 Million |
28 Jun, 2023 | 11.34 | 11.9 | 11.31 | 11.9 | 188 Thousand |
27 Jun, 2023 | 11.05 | 11.93 | 11.05 | 11.84 | 246 Thousand |
26 Jun, 2023 | 11.44 | 11.97 | 11.09 | 11.4 | 268 Thousand |
23 Jun, 2023 | 11.26 | 11.55 | 10.53 | 10.81 | 1.14 Million |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK