JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.61

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 11.14 12.27 11.01 11.17 1.41 Million
21 Jun, 2023 10.39 12.87 10.36 11.14 3.61 Million
20 Jun, 2023 9.82 12.28 9.66 10.39 2.02 Million
16 Jun, 2023 8.86 10.26 8.36 9.41 1.69 Million
15 Jun, 2023 8.79 9.18 8.52 8.8 580 Thousand
14 Jun, 2023 8.57 9.13 8.15 8.87 1.78 Million
13 Jun, 2023 10.56 11.21 8.75 9.11 6.85 Million
12 Jun, 2023 8.53 20.8 8.52 13.2 113.47 Million
09 Jun, 2023 8.01 8.8 7.96 8.53 1 Million
08 Jun, 2023 7.7 8.47 7.7 8.24 462 Thousand