ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(-4.06%)
USD 1.02
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.35 | 1.41 | 1.25 | 1.4 | 10 Thousand |
| 11 Mar, 2025 | 1.33 | 1.39 | 1.24 | 1.35 | 23.96 Thousand |
| 10 Mar, 2025 | 1.4 | 1.45 | 1.31 | 1.33 | 8236.00 |
| 07 Mar, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 10.67 Thousand |
| 06 Mar, 2025 | 1.49 | 1.64 | 1.47 | 1.48 | 12.41 Thousand |
| 05 Mar, 2025 | 1.31 | 1.52 | 1.31 | 1.44 | 25.33 Thousand |
| 04 Mar, 2025 | 1.45 | 1.5 | 1.3 | 1.34 | 43.35 Thousand |
| 03 Mar, 2025 | 1.61 | 1.65 | 1.38 | 1.52 | 92.7 Thousand |
| 28 Feb, 2025 | 1.75 | 1.8 | 1.63 | 1.65 | 21.85 Thousand |
| 27 Feb, 2025 | 1.8 | 1.83 | 1.76 | 1.76 | 8588.00 |
4130
4147
DLHC
4738
3217
7337