ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(-4.06%)
USD 1.02
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.4 | 1.42 | 1.3 | 1.36 | 4766.00 |
| 25 Mar, 2025 | 1.36 | 1.46 | 1.36 | 1.36 | 5910.00 |
| 24 Mar, 2025 | 1.31 | 1.45 | 1.28 | 1.35 | 11.9 Thousand |
| 21 Mar, 2025 | 1.39 | 1.54 | 1.36 | 1.36 | 17.4 Thousand |
| 20 Mar, 2025 | 1.39 | 1.44 | 1.32 | 1.42 | 11.49 Thousand |
| 19 Mar, 2025 | 1.21 | 1.47 | 1.21 | 1.41 | 152.6 Thousand |
| 18 Mar, 2025 | 1.27 | 1.34 | 1.27 | 1.27 | 26.85 Thousand |
| 17 Mar, 2025 | 1.34 | 1.37 | 1.24 | 1.28 | 12.03 Thousand |
| 14 Mar, 2025 | 1.33 | 1.35 | 1.26 | 1.3 | 10.3 Thousand |
| 13 Mar, 2025 | 1.39 | 1.4 | 1.31 | 1.31 | 7780.00 |
4130
4147
DLHC
4738
3217
7337