Zai Lab Ltd (ZLAB)

USD 30.76

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 52.99 54.93 51.16 52.81 372.44 Thousand
09 Mar, 2020 50.12 52.94 45.28 52.39 412.68 Thousand
06 Mar, 2020 55.89 56.78 53.0 53.56 245.04 Thousand
05 Mar, 2020 56.18 57.81 55.76 56.03 281.31 Thousand
04 Mar, 2020 58.8 60.02 56.02 56.91 513.85 Thousand
03 Mar, 2020 56.46 59.98 56.46 58.09 585.15 Thousand
02 Mar, 2020 55.55 57.09 55.16 56.23 621.36 Thousand
28 Feb, 2020 54.06 56.98 53.47 54.97 4.32 Million
27 Feb, 2020 56.49 57.83 54.03 55.99 556.24 Thousand
26 Feb, 2020 54.92 58.22 54.29 57.82 641.25 Thousand