Zai Lab Ltd (ZLAB)

USD 32.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 19.78 19.89 18.57 19.73 85.6 Thousand
04 Dec, 2018 20.04 21.6 19.62 20.11 337.04 Thousand
03 Dec, 2018 19.98 20.68 19.78 20.03 149.68 Thousand
30 Nov, 2018 18.5 19.72 18.41 19.72 100.81 Thousand
29 Nov, 2018 18.4 18.84 17.65 18.5 55.9 Thousand
28 Nov, 2018 17.83 18.5 17.67 18.42 60.07 Thousand
27 Nov, 2018 17.53 17.97 17.13 17.66 64.11 Thousand
26 Nov, 2018 17.21 17.81 17.07 17.6 46.36 Thousand
23 Nov, 2018 16.75 17.42 16.75 17.19 20.87 Thousand
21 Nov, 2018 17.21 17.4 16.76 17.19 75.38 Thousand