Zai Lab Ltd (ZLAB)

USD 35.04

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 26.34 26.74 25.89 26.18 755.2 Thousand
13 Dec, 2024 26.72 26.75 25.85 26.33 1.4 Million
12 Dec, 2024 26.81 27.26 26.31 26.72 961.7 Thousand
11 Dec, 2024 27.4 27.63 27.06 27.16 970.1 Thousand
10 Dec, 2024 27.75 28.08 27.3 27.73 489.7 Thousand
09 Dec, 2024 28.82 29.87 28.65 28.91 780.9 Thousand
06 Dec, 2024 27.96 28.64 27.54 27.97 394 Thousand
05 Dec, 2024 28.0 28.43 27.52 28.0 427.3 Thousand
04 Dec, 2024 29.39 29.75 28.03 28.31 1.09 Million
03 Dec, 2024 29.74 30.4 29.2 30.16 1.04 Million