Zai Lab Ltd (ZLAB)

USD 34.08

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 24.5 24.5 23.53 23.74 60.77 Thousand
07 Jun, 2018 24.45 24.5 23.02 24.28 80.21 Thousand
06 Jun, 2018 22.62 24.99 22.53 24.14 128.07 Thousand
05 Jun, 2018 23.99 24.16 22.29 22.41 153.64 Thousand
04 Jun, 2018 23.72 24.09 23.56 23.8 160.57 Thousand
01 Jun, 2018 23.96 24.24 23.15 23.39 105.21 Thousand
31 May, 2018 24.29 24.53 23.17 23.42 270.62 Thousand
30 May, 2018 25.1 25.4 23.57 24.28 182.87 Thousand
29 May, 2018 24.66 25.59 23.79 25.01 130.64 Thousand
25 May, 2018 22.19 25.06 22.19 24.69 151.23 Thousand