Zai Lab Ltd (ZLAB)

USD 38.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 21.54 22.6 21.5 22.44 66.09 Thousand
06 Apr, 2018 21.29 22.0 21.18 21.44 65.37 Thousand
05 Apr, 2018 22.48 22.48 21.27 21.51 67.95 Thousand
04 Apr, 2018 20.87 22.68 20.59 22.41 97.16 Thousand
03 Apr, 2018 20.91 21.25 20.56 21.1 83.21 Thousand
02 Apr, 2018 21.13 21.81 20.98 21.24 18.22 Thousand
29 Mar, 2018 21.12 21.88 20.79 21.35 47.69 Thousand
28 Mar, 2018 20.97 21.0 20.57 20.9 34.58 Thousand
27 Mar, 2018 20.97 21.47 20.78 20.79 90.77 Thousand
26 Mar, 2018 21.06 22.6 20.77 20.78 85.72 Thousand