Zai Lab Ltd (ZLAB)

USD 36.82

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 23.0 23.0 22.21 22.5 68.94 Thousand
06 Feb, 2018 25.19 25.19 22.8 23.05 142.57 Thousand
05 Feb, 2018 25.83 25.83 24.6 25.35 56.6 Thousand
02 Feb, 2018 26.3 27.05 25.21 25.98 48.48 Thousand
01 Feb, 2018 27.34 27.34 25.5 26.39 52.73 Thousand
31 Jan, 2018 25.16 26.97 24.85 26.96 376.84 Thousand
30 Jan, 2018 25.17 25.42 24.52 24.85 34.58 Thousand
29 Jan, 2018 25.99 25.99 24.63 24.96 62.99 Thousand
26 Jan, 2018 24.8 24.8 23.8 24.58 71.08 Thousand
25 Jan, 2018 24.8 24.8 23.81 24.4 18.3 Thousand