USD 33.1
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 19.41 | 19.98 | 18.81 | 19.29 | 908.7 Thousand |
03 Jun, 2024 | 18.19 | 18.95 | 17.51 | 18.0 | 645.3 Thousand |
31 May, 2024 | 18.42 | 19.19 | 17.74 | 17.78 | 1.62 Million |
30 May, 2024 | 17.97 | 18.51 | 17.62 | 18.19 | 965.5 Thousand |
29 May, 2024 | 17.73 | 18.09 | 17.52 | 17.96 | 356 Thousand |
28 May, 2024 | 18.18 | 18.65 | 18.05 | 18.46 | 267.1 Thousand |
24 May, 2024 | 18.2 | 18.5 | 17.41 | 17.92 | 878.6 Thousand |
23 May, 2024 | 19.42 | 19.48 | 18.58 | 19.06 | 582.1 Thousand |
22 May, 2024 | 19.85 | 20.65 | 19.85 | 20.16 | 334.2 Thousand |
21 May, 2024 | 19.99 | 20.46 | 19.5 | 20.01 | 294.2 Thousand |
ZLSSF
ZLSUF
ZM
ZJYL
ZJZZT
ZKIN