USD 37.17
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 40.7 | 41.44 | 40.03 | 41.4 | 1.56 Million |
10 Jun, 2025 | 39.15 | 40.16 | 38.75 | 40.0 | 1.1 Million |
09 Jun, 2025 | 38.1 | 38.37 | 37.02 | 37.87 | 731.4 Thousand |
06 Jun, 2025 | 37.51 | 38.45 | 37.19 | 38.11 | 1.05 Million |
05 Jun, 2025 | 36.63 | 37.0 | 35.97 | 36.54 | 890.1 Thousand |
04 Jun, 2025 | 34.16 | 36.36 | 34.07 | 36.08 | 2.02 Million |
03 Jun, 2025 | 31.14 | 31.71 | 30.62 | 31.13 | 1.11 Million |
02 Jun, 2025 | 30.0 | 31.22 | 29.27 | 31.19 | 955.5 Thousand |
30 May, 2025 | 30.99 | 31.2 | 29.82 | 30.14 | 627.4 Thousand |
29 May, 2025 | 31.17 | 31.34 | 30.8 | 31.31 | 646.2 Thousand |
ZLSSF
ZLSUF
ZM
ZJYL
ZJZZT
ZKIN