Zai Lab Ltd (ZLAB)

USD 30.76

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 18.65 19.64 18.57 19.39 1.09 Million
13 Feb, 2024 18.0 18.19 17.69 17.73 915.9 Thousand
12 Feb, 2024 18.81 19.0 18.18 18.21 886.8 Thousand
09 Feb, 2024 19.52 19.7 18.42 18.68 1.27 Million
08 Feb, 2024 19.24 19.81 19.07 19.61 661.1 Thousand
07 Feb, 2024 20.4 20.8 19.33 19.66 1.68 Million
06 Feb, 2024 22.55 22.81 21.51 21.61 1.27 Million
05 Feb, 2024 22.52 22.52 21.22 22.12 376.8 Thousand
02 Feb, 2024 22.31 22.73 21.63 22.5 383.1 Thousand
01 Feb, 2024 22.25 23.01 22.13 22.51 305.7 Thousand