Zai Lab Ltd (ZLAB)

USD 36.82

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 30.57 30.71 29.19 29.38 1.44 Million
05 May, 2025 31.0 31.16 30.6 30.95 924.7 Thousand
02 May, 2025 32.0 32.02 31.11 31.18 727.9 Thousand
01 May, 2025 31.79 31.9 30.96 31.15 474 Thousand
30 Apr, 2025 31.75 32.16 31.27 31.69 919.8 Thousand
29 Apr, 2025 31.46 32.37 31.12 31.84 1.11 Million
28 Apr, 2025 31.59 32.7 31.59 32.43 1.15 Million
25 Apr, 2025 33.42 33.42 31.7 32.0 1.67 Million
24 Apr, 2025 33.07 33.92 32.76 33.8 853.2 Thousand
23 Apr, 2025 33.5 34.59 33.48 33.62 1.1 Million