Zoom Video Communications, Inc. (ZM)

USD 78.23

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 77.78 78.2 77.55 77.72 117.54 Thousand
23 Jun, 2025 77.66 77.85 76.87 77.45 130.73 Thousand
20 Jun, 2025 77.78 78.55 77.46 77.99 3.08 Million
18 Jun, 2025 78.01 78.55 77.12 77.48 1.8 Million
17 Jun, 2025 77.5 78.42 77.5 77.9 1.63 Million
16 Jun, 2025 77.01 77.87 76.61 77.87 1.66 Million
13 Jun, 2025 76.64 77.3 76.22 76.63 2.26 Million
12 Jun, 2025 78.35 78.5 77.16 77.41 1.95 Million
11 Jun, 2025 79.31 79.65 77.97 78.16 2.05 Million
10 Jun, 2025 80.23 80.35 79.23 79.41 2.01 Million