Zoom Video Communications Inc (ZM)

USD 81.94

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 80.25 81.96 79.79 81.94 2.87 Million
29 Aug, 2025 81.08 82.02 81.01 81.42 3.18 Million
28 Aug, 2025 81.14 81.61 80.23 80.83 2.96 Million
27 Aug, 2025 78.77 81.17 78.75 80.96 3.57 Million
26 Aug, 2025 81.31 81.4 78.66 78.81 4.91 Million
25 Aug, 2025 82.87 83.98 81.04 81.35 6.32 Million
22 Aug, 2025 75.79 83.01 75.72 82.47 16 Million
21 Aug, 2025 71.48 73.5 71.16 73.17 7.25 Million
20 Aug, 2025 72.2 72.36 71.38 72.16 4.55 Million
19 Aug, 2025 74.0 74.24 71.98 72.19 2.84 Million