ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 1.48
(5.71%)
USD 1.48
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.99 | 3.0 | 2.9 | 2.98 | 63.6 Thousand |
| 19 Apr, 2024 | 3.0 | 3.05 | 2.91 | 2.96 | 33.8 Thousand |
| 18 Apr, 2024 | 2.98 | 3.08 | 2.9 | 2.9 | 96.5 Thousand |
| 17 Apr, 2024 | 2.98 | 3.22 | 2.97 | 3.05 | 93.2 Thousand |
| 16 Apr, 2024 | 2.96 | 3.14 | 2.96 | 2.98 | 81.9 Thousand |
| 15 Apr, 2024 | 3.0 | 3.25 | 2.98 | 3.04 | 131.6 Thousand |
| 12 Apr, 2024 | 3.13 | 3.24 | 3.02 | 3.15 | 97.7 Thousand |
| 11 Apr, 2024 | 3.01 | 3.34 | 2.88 | 3.26 | 1.83 Million |
| 10 Apr, 2024 | 3.09 | 3.51 | 2.82 | 2.89 | 156.6 Thousand |
| 09 Apr, 2024 | 3.43 | 3.62 | 2.82 | 3.29 | 261.2 Thousand |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL