ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 3.1
(49.76%)
USD 3.1
(49.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 2.07 | 3.3 | 2.06 | 3.1 | 14.77 Million |
| 22 Jul, 2025 | 1.44 | 2.65 | 1.44 | 2.13 | 28.8 Million |
| 21 Jul, 2025 | 1.32 | 1.45 | 1.29 | 1.39 | 140.5 Thousand |
| 18 Jul, 2025 | 1.4 | 1.45 | 1.26 | 1.31 | 306.3 Thousand |
| 17 Jul, 2025 | 1.13 | 1.35 | 1.11 | 1.3 | 286.6 Thousand |
| 16 Jul, 2025 | 1.09 | 1.2 | 1.04 | 1.14 | 83.4 Thousand |
| 15 Jul, 2025 | 1.07 | 1.17 | 1.05 | 1.07 | 106.9 Thousand |
| 14 Jul, 2025 | 1.13 | 1.13 | 1.01 | 1.1 | 149.9 Thousand |
| 11 Jul, 2025 | 1.05 | 1.2 | 1.0 | 1.1 | 273.7 Thousand |
| 10 Jul, 2025 | 0.96 | 1.05 | 0.93 | 1.03 | 147.7 Thousand |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL