ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2.66 2.66 2.3 2.51 7500.00
30 Jul, 2021 2.3 2.48 2.29 2.37 13.7 Thousand
29 Jul, 2021 2.3 2.38 2.29 2.34 16 Thousand
28 Jul, 2021 2.3 2.32 2.24 2.32 11 Thousand
27 Jul, 2021 2.36 2.38 2.29 2.31 8800.00
26 Jul, 2021 2.33 2.44 2.3 2.38 32.3 Thousand
23 Jul, 2021 2.42 2.47 2.38 2.46 6900.00
22 Jul, 2021 2.52 2.52 2.41 2.44 22.9 Thousand
21 Jul, 2021 2.52 2.66 2.48 2.51 3700.00
20 Jul, 2021 2.3 2.64 2.3 2.45 15.4 Thousand