USD 0.91
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 0.91 | 0.93 | 0.88 | 0.91 | 14.83 Thousand |
22 Jul, 2025 | 0.88 | 0.95 | 0.88 | 0.92 | 36.16 Thousand |
21 Jul, 2025 | 0.9 | 0.9 | 0.86 | 0.88 | 50.63 Thousand |
18 Jul, 2025 | 0.9 | 0.95 | 0.85 | 0.86 | 30.3 Thousand |
17 Jul, 2025 | 0.92 | 0.94 | 0.86 | 0.93 | 48 Thousand |
16 Jul, 2025 | 0.89 | 0.91 | 0.88 | 0.9 | 68.9 Thousand |
15 Jul, 2025 | 1.0 | 1.0 | 0.88 | 0.88 | 53 Thousand |
14 Jul, 2025 | 1.05 | 1.05 | 0.79 | 0.96 | 260.4 Thousand |
11 Jul, 2025 | 1.06 | 1.1 | 1.05 | 1.09 | 23 Thousand |
10 Jul, 2025 | 1.08 | 1.1 | 1.06 | 1.07 | 17.8 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC