ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 0.74 0.75 0.74 0.75 15.2 Thousand
18 Nov, 2016 0.71 0.71 0.71 0.71 -
17 Nov, 2016 0.71 0.71 0.71 0.71 7900.00
16 Nov, 2016 0.75 0.75 0.71 0.71 3400.00
15 Nov, 2016 0.67 0.71 0.67 0.71 186.8 Thousand
14 Nov, 2016 0.68 0.68 0.68 0.68 22.5 Thousand
11 Nov, 2016 0.76 0.76 0.7 0.7 7000.00
10 Nov, 2016 0.8 0.8 0.8 0.8 -
09 Nov, 2016 0.8 0.8 0.79 0.8 25.1 Thousand
08 Nov, 2016 0.82 0.82 0.82 0.82 3600.00