ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 1.2 1.2 1.2 1.2 -
24 Dec, 2014 1.2 1.22 1.16 1.2 18 Thousand
23 Dec, 2014 1.19 1.21 1.19 1.21 2300.00
22 Dec, 2014 1.2 1.23 1.2 1.2 17.1 Thousand
19 Dec, 2014 1.17 1.2 1.17 1.2 4700.00
18 Dec, 2014 1.21 1.21 1.16 1.16 5900.00
17 Dec, 2014 0.99 1.11 0.99 1.11 49 Thousand
16 Dec, 2014 1.42 1.42 0.95 1.0 109.6 Thousand
15 Dec, 2014 1.49 1.49 1.47 1.47 2900.00
12 Dec, 2014 1.52 1.52 1.46 1.46 1200.00